COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 891 Value ($000) $201 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 891 Value ($000) $301 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 891 Value ($000) $312 Avg Close $233.78 Range $142.58 - $382.00

Q4 2024

Shares 1,226 Value ($000) $304 Avg Close $253.86 Range $160.00 - $349.75

Q2 2024

Shares 949 Value ($000) $211 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 949 Value ($000) $252 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	891	$201	$297.98	$225.47 - $402.16
Q3 2025	891	$301	$339.07	$291.46 - $444.65
Q2 2025	891	$312	$233.78	$142.58 - $382.00
Q4 2024	1,226	$304	$253.86	$160.00 - $349.75
Q2 2024	949	$211	$230.10	$194.93 - $268.81
Q1 2024	949	$252	$179.97	$114.51 - $283.48