COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083 Value ($000) $245 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,215 Value ($000) $410 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,444 Value ($000) $506 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,364 Value ($000) $235 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,339 Value ($000) $332 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,414 Value ($000) $252 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,434 Value ($000) $319 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,539 Value ($000) $408 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 2,014 Value ($000) $350 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 2,819 Value ($000) $212 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 2,894 Value ($000) $207 Avg Close $59.65 Range $46.43 - $74.97
Q3 2022
Shares 3,148 Value ($000) $203 Avg Close $69.82 Range $45.95 - $116.30
Q4 2021
Shares 2,853 Value ($000) $720 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 3,220 Value ($000) $732 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 2,542 Value ($000) $644 Avg Close $259.62 Range $208.00 - $429.54