COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,043 Value ($000) $1,364 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 4,045 Value ($000) $1,418 Avg Close $233.78 Range $142.58 - $382.00

Q4 2024

Shares 1,045 Value ($000) $259 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,043	$1,364	$339.07	$291.46 - $444.65
Q2 2025	4,045	$1,418	$233.78	$142.58 - $382.00
Q4 2024	1,045	$259	$253.86	$160.00 - $349.75