COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,005 Value ($000) $680 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 3,759 Value ($000) $1,269 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 3,281 Value ($000) $1,150 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 3,565 Value ($000) $614 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 3,537 Value ($000) $878 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 2,171 Value ($000) $387 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 2,769 Value ($000) $615 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 2,333 Value ($000) $619 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 2,400 Value ($000) $417 Avg Close $109.20 Range $70.41 - $187.39
Q2 2023
Shares 5,038 Value ($000) $360 Avg Close $59.65 Range $46.43 - $74.97
Q1 2022
Shares 2,638 Value ($000) $1 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 2,388 Value ($000) $1 Avg Close $290.76 Range $224.51 - $368.90