COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214 Value ($000) $48 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 225 Value ($000) $76 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 112 Value ($000) $39 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 43 Value ($000) $7 Avg Close $242.13 Range $163.52 - $310.61
Q3 2023
Shares 46 Value ($000) $3 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 46 Value ($000) $3 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 46 Value ($000) $3 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 46 Value ($000) $2 Avg Close $52.69 Range $31.83 - $78.29