COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,301 Value ($000) $520 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 2,131 Value ($000) $719 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,669 Value ($000) $585 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,574 Value ($000) $271 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,390 Value ($000) $345 Avg Close $253.86 Range $160.00 - $349.75
Q2 2024
Shares 1,090 Value ($000) $242 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,095 Value ($000) $290 Avg Close $179.97 Range $114.51 - $283.48
Q4 2021
Shares 2,362 Value ($000) $603 Avg Close $290.76 Range $224.51 - $368.90
Q2 2021
Shares 2,067 Value ($000) $529 Avg Close $259.62 Range $208.00 - $429.54