COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,507 Value ($000) $1,923 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 7,079 Value ($000) $2,389 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 8,843 Value ($000) $3,100 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 7,856 Value ($000) $1,354 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,709 Value ($000) $672 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 3,752 Value ($000) $668 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 4,198 Value ($000) $932 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 5,632 Value ($000) $1,493 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 7,691 Value ($000) $1,338 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 7,390 Value ($000) $555 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 8,346 Value ($000) $597 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 7,808 Value ($000) $527 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 9,901 Value ($000) $351 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 10,601 Value ($000) $684 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 10,617 Value ($000) $500 Avg Close $95.18 Range $40.83 - $193.07
Q4 2021
Shares 4,276 Value ($000) $1,067 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 2,016 Value ($000) $459 Avg Close $246.15 Range $213.22 - $294.00