COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,935 Value ($000) $664 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 11,037 Value ($000) $3,725 Avg Close $339.07 Range $291.46 - $444.65

Q1 2025

Shares 3,446 Value ($000) $594 Avg Close $242.13 Range $163.52 - $310.61

Q3 2024

Shares 6,371 Value ($000) $1,135 Avg Close $200.30 Range $146.12 - $272.55

Q3 2022

Shares 3,884 Value ($000) $250 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 5,160 Value ($000) $243 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 2,296 Value ($000) $436 Avg Close $195.40 Range $150.12 - $261.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,935	$664	$297.98	$225.47 - $402.16
Q3 2025	11,037	$3,725	$339.07	$291.46 - $444.65
Q1 2025	3,446	$594	$242.13	$163.52 - $310.61
Q3 2024	6,371	$1,135	$200.30	$146.12 - $272.55
Q3 2022	3,884	$250	$69.82	$45.95 - $116.30
Q2 2022	5,160	$243	$95.18	$40.83 - $193.07
Q1 2022	2,296	$436	$195.40	$150.12 - $261.63