COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,445 Value ($000) $5,076 Avg Close $297.98 Range $225.47 - $402.16
Q1 2025
Shares 10,547 Value ($000) $1,817 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 20,412 Value ($000) $5,068 Avg Close $253.86 Range $160.00 - $349.75
Q4 2023
Shares 26,584 Value ($000) $4,623 Avg Close $109.20 Range $70.41 - $187.39
Q2 2023
Shares 77,161 Value ($000) $5,521 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 8,596 Value ($000) $581 Avg Close $59.88 Range $31.55 - $87.63
Q4 2021
Shares 3,671 Value ($000) $926 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 8,762 Value ($000) $1,993 Avg Close $246.15 Range $213.22 - $294.00