COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,821 Value ($000) $1,543 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 11,350 Value ($000) $3,831 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 11,632 Value ($000) $4,077 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 10,469 Value ($000) $1,803 Avg Close $242.13 Range $163.52 - $310.61

Q1 2022

Shares 1,901 Value ($000) $361 Avg Close $195.40 Range $150.12 - $261.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,821	$1,543	$297.98	$225.47 - $402.16
Q3 2025	11,350	$3,831	$339.07	$291.46 - $444.65
Q2 2025	11,632	$4,077	$233.78	$142.58 - $382.00
Q1 2025	10,469	$1,803	$242.13	$163.52 - $310.61
Q1 2022	1,901	$361	$195.40	$150.12 - $261.63