COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 862 Value ($000) $291 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 655 Value ($000) $230 Avg Close $233.78 Range $142.58 - $382.00

Q2 2022

Shares 353 Value ($000) $17 Avg Close $95.18 Range $40.83 - $193.07

Q3 2021

Shares 185 Value ($000) $42 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 170 Value ($000) $43 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	862	$291	$339.07	$291.46 - $444.65
Q2 2025	655	$230	$233.78	$142.58 - $382.00
Q2 2022	353	$17	$95.18	$40.83 - $193.07
Q3 2021	185	$42	$246.15	$213.22 - $294.00
Q2 2021	170	$43	$259.62	$208.00 - $429.54