COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361 Value ($000) $82 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 307 Value ($000) $104 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 304 Value ($000) $107 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 391 Value ($000) $67 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 787 Value ($000) $195 Avg Close $253.86 Range $160.00 - $349.75
Q4 2021
Shares 919 Value ($000) $232 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,386 Value ($000) $315 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 1,638 Value ($000) $415 Avg Close $259.62 Range $208.00 - $429.54