COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,288 Value ($000) $517 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 2,357 Value ($000) $795 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 2,392 Value ($000) $838 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 4,883 Value ($000) $841 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 4,668 Value ($000) $1,159 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 4,614 Value ($000) $822 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 3,713 Value ($000) $825 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 2,753 Value ($000) $730 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 2,458 Value ($000) $427 Avg Close $109.20 Range $70.41 - $187.39
Q2 2023
Shares 5,108 Value ($000) $365 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 5,108 Value ($000) $345 Avg Close $59.88 Range $31.55 - $87.63
Q3 2022
Shares 6,324 Value ($000) $408 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 6,338 Value ($000) $298 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 3,954 Value ($000) $751 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 4,647 Value ($000) $1,173 Avg Close $290.76 Range $224.51 - $368.90
Q2 2021
Shares 4,062 Value ($000) $1,029 Avg Close $259.62 Range $208.00 - $429.54