COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,462 Value ($000) $223 Avg Close $69.82 Range $45.95 - $116.30

Q4 2021

Shares 3,209 Value ($000) $810 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 1,307 Value ($000) $297 Avg Close $246.15 Range $213.22 - $294.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,462	$223	$69.82	$45.95 - $116.30
Q4 2021	3,209	$810	$290.76	$224.51 - $368.90
Q3 2021	1,307	$297	$246.15	$213.22 - $294.00