COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 365 Value ($000) $63 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 381 Value ($000) $95 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 381 Value ($000) $68 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 381 Value ($000) $85 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 381 Value ($000) $101 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 381 Value ($000) $66 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 381 Value ($000) $29 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 387 Value ($000) $28 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 387 Value ($000) $26 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 498 Value ($000) $18 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 537 Value ($000) $35 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 722 Value ($000) $34 Avg Close $95.18 Range $40.83 - $193.07
Q4 2021
Shares 577 Value ($000) $146 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 546 Value ($000) $124 Avg Close $246.15 Range $213.22 - $294.00