COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,967 Value ($000) $4,515 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 20,207 Value ($000) $6,820 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 17,555 Value ($000) $6,205 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 10,476 Value ($000) $1,828 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 11,300 Value ($000) $2,806 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 12,940 Value ($000) $3,431 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 8,907 Value ($000) $1,979 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 12,940 Value ($000) $3,431 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 10,673 Value ($000) $1,856 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 9,591 Value ($000) $720 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 8,744 Value ($000) $626 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 10,744 Value ($000) $726 Avg Close $59.88 Range $31.55 - $87.63
Q3 2022
Shares 4,491 Value ($000) $290 Avg Close $69.82 Range $45.95 - $116.30