COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,239 Value ($000) $506 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 7,121 Value ($000) $2,403 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 4,817 Value ($000) $1,688 Avg Close $233.78 Range $142.58 - $382.00

Q4 2021

Shares 956 Value ($000) $241 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 7,100 Value ($000) $1,615 Avg Close $246.15 Range $213.22 - $294.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,239	$506	$297.98	$225.47 - $402.16
Q3 2025	7,121	$2,403	$339.07	$291.46 - $444.65
Q2 2025	4,817	$1,688	$233.78	$142.58 - $382.00
Q4 2021	956	$241	$290.76	$224.51 - $368.90
Q3 2021	7,100	$1,615	$246.15	$213.22 - $294.00