COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,495 Value ($000) $8,705 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 29,886 Value ($000) $10,086 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 22,866 Value ($000) $8,014 Avg Close $233.78 Range $142.58 - $382.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,495	$8,705	$297.98	$225.47 - $402.16
Q3 2025	29,886	$10,086	$339.07	$291.46 - $444.65
Q2 2025	22,866	$8,014	$233.78	$142.58 - $382.00