COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,902 Value ($000) $600 Avg Close $179.97 Range $114.51 - $283.48
Q3 2023
Shares 8,902 Value ($000) $668 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 8,902 Value ($000) $634 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 8,902 Value ($000) $600 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 8,534 Value ($000) $302 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 8,902 Value ($000) $574 Avg Close $69.82 Range $45.95 - $116.30
Q4 2021
Shares 368 Value ($000) $92 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 418 Value ($000) $95 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 418 Value ($000) $106 Avg Close $259.62 Range $208.00 - $429.54