COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,650 Value ($000) $1,052 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 4,042 Value ($000) $1,364 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 3,556 Value ($000) $1,246 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 3,280 Value ($000) $565 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,799 Value ($000) $695 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 2,442 Value ($000) $435 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 2,138 Value ($000) $475 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,532 Value ($000) $406 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 1,350 Value ($000) $235 Avg Close $109.20 Range $70.41 - $187.39