COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,788 Value ($000) $1,987 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 13,096 Value ($000) $4,420 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 1,567 Value ($000) $549 Avg Close $233.78 Range $142.58 - $382.00

Q2 2022

Shares 335 Value ($000) $15,751 Avg Close $95.18 Range $40.83 - $193.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,788	$1,987	$297.98	$225.47 - $402.16
Q3 2025	13,096	$4,420	$339.07	$291.46 - $444.65
Q2 2025	1,567	$549	$233.78	$142.58 - $382.00
Q2 2022	335	$15,751	$95.18	$40.83 - $193.07