COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,882 Value ($000) $652 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 2,104 Value ($000) $1 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 2,092 Value ($000) $1 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 2,514 Value ($000) $0 Avg Close $242.13 Range $163.52 - $310.61
Q3 2024
Shares 634 Value ($000) $0 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 684 Value ($000) $0 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 724 Value ($000) $0 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 940 Value ($000) $0 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 3,110 Value ($000) $0 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 1,585 Value ($000) $0 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 1,635 Value ($000) $0 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 2,095 Value ($000) $0 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 10,735 Value ($000) $692 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 11,135 Value ($000) $523 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 2,564 Value ($000) $486 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 1,722 Value ($000) $435 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 705 Value ($000) $160 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 380 Value ($000) $96 Avg Close $259.62 Range $208.00 - $429.54