COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $11 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 52 Value ($000) $18 Avg Close $339.07 Range $291.46 - $444.65

Q3 2023

Shares 50 Value ($000) $4 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 50 Value ($000) $4 Avg Close $59.65 Range $46.43 - $74.97

Q1 2023

Shares 50 Value ($000) $3 Avg Close $59.88 Range $31.55 - $87.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$11	$297.98	$225.47 - $402.16
Q3 2025	52	$18	$339.07	$291.46 - $444.65
Q3 2023	50	$4	$84.28	$69.63 - $114.43
Q2 2023	50	$4	$59.65	$46.43 - $74.97
Q1 2023	50	$3	$59.88	$31.55 - $87.63