COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,506 Value ($000) $567 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 2,801 Value ($000) $945 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 2,229 Value ($000) $781 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 2,565 Value ($000) $442 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,655 Value ($000) $411 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 2,851 Value ($000) $508 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 2,815 Value ($000) $626 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,418 Value ($000) $376 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 3,395 Value ($000) $590 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 3,309 Value ($000) $248 Avg Close $84.28 Range $69.63 - $114.43
Q4 2021
Shares 991 Value ($000) $250 Avg Close $290.76 Range $224.51 - $368.90