COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,097 Value ($000) $4,293 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 24,071 Value ($000) $5,349 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 52,648 Value ($000) $13,958 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 353,247 Value ($000) $61,437 Avg Close $109.20 Range $70.41 - $187.39

Q1 2022

Shares 3,149 Value ($000) $598 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 1,110 Value ($000) $280 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 20,339 Value ($000) $4,627 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 372,641 Value ($000) $94,390 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,097	$4,293	$200.30	$146.12 - $272.55
Q2 2024	24,071	$5,349	$230.10	$194.93 - $268.81
Q1 2024	52,648	$13,958	$179.97	$114.51 - $283.48
Q4 2023	353,247	$61,437	$109.20	$70.41 - $187.39
Q1 2022	3,149	$598	$195.40	$150.12 - $261.63
Q4 2021	1,110	$280	$290.76	$224.51 - $368.90
Q3 2021	20,339	$4,627	$246.15	$213.22 - $294.00
Q2 2021	372,641	$94,390	$259.62	$208.00 - $429.54