COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,277 Value ($000) $2,135 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 13,382 Value ($000) $1,005 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 14,099 Value ($000) $1,009 Avg Close $59.65 Range $46.43 - $74.97

Q1 2023

Shares 9,903 Value ($000) $669 Avg Close $59.88 Range $31.55 - $87.63

Q4 2022

Shares 8,989 Value ($000) $451 Avg Close $52.69 Range $31.83 - $78.29

Q3 2022

Shares 7,329 Value ($000) $473 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 5,700 Value ($000) $268 Avg Close $95.18 Range $40.83 - $193.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,277	$2,135	$109.20	$70.41 - $187.39
Q3 2023	13,382	$1,005	$84.28	$69.63 - $114.43
Q2 2023	14,099	$1,009	$59.65	$46.43 - $74.97
Q1 2023	9,903	$669	$59.88	$31.55 - $87.63
Q4 2022	8,989	$451	$52.69	$31.83 - $78.29
Q3 2022	7,329	$473	$69.82	$45.95 - $116.30
Q2 2022	5,700	$268	$95.18	$40.83 - $193.07