COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,572 Value ($000) $3,295 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 13,049 Value ($000) $4,404 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 13,014 Value ($000) $4,561 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 9,512 Value ($000) $1,638 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 5,745 Value ($000) $1,426 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,572	$3,295	$297.98	$225.47 - $402.16
Q3 2025	13,049	$4,404	$339.07	$291.46 - $444.65
Q2 2025	13,014	$4,561	$233.78	$142.58 - $382.00
Q1 2025	9,512	$1,638	$242.13	$163.52 - $310.61
Q4 2024	5,745	$1,426	$253.86	$160.00 - $349.75