COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,447 Value ($000) $274 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 1,401 Value ($000) $353 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 890 Value ($000) $249 Avg Close $246.15 Range $213.22 - $294.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,447	$274	$195.40	$150.12 - $261.63
Q4 2021	1,401	$353	$290.76	$224.51 - $368.90
Q3 2021	890	$249	$246.15	$213.22 - $294.00