COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 617 Value ($000) $216 Avg Close $233.78 Range $142.58 - $382.00

Q4 2022

Shares 35 Value ($000) $1 Avg Close $52.69 Range $31.83 - $78.29

Q1 2022

Shares 6,085 Value ($000) $1,155 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 13,920 Value ($000) $3,513 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 12,549 Value ($000) $2,855 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 9,849 Value ($000) $2,495 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	617	$216	$233.78	$142.58 - $382.00
Q4 2022	35	$1	$52.69	$31.83 - $78.29
Q1 2022	6,085	$1,155	$195.40	$150.12 - $261.63
Q4 2021	13,920	$3,513	$290.76	$224.51 - $368.90
Q3 2021	12,549	$2,855	$246.15	$213.22 - $294.00
Q2 2021	9,849	$2,495	$259.62	$208.00 - $429.54