COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,682 Value ($000) $4,451 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 19,735 Value ($000) $6,660 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 19,130 Value ($000) $6,705 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 19,129 Value ($000) $3,295 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 17,638 Value ($000) $4,380 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 23,459 Value ($000) $4,180 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 20,925 Value ($000) $4,650 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 20,500 Value ($000) $5,435 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 11,950 Value ($000) $2,078 Avg Close $109.20 Range $70.41 - $187.39
Q1 2022
Shares 10,010 Value ($000) $1,900 Avg Close $195.40 Range $150.12 - $261.63