COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,811 Value ($000) $410 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,821 Value ($000) $615 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,726 Value ($000) $605 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,619 Value ($000) $279 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,443 Value ($000) $358 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,447 Value ($000) $258 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,350 Value ($000) $300 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 959 Value ($000) $254 Avg Close $179.97 Range $114.51 - $283.48