COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

COLUMBIA ADVISORY PARTNERS LLC's Holding History (CIK: 0001808179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,782 Value ($000) $403 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,650 Value ($000) $557 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,432 Value ($000) $502 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,264 Value ($000) $218 Avg Close $242.13 Range $163.52 - $310.61
Q3 2024
Shares 1,329 Value ($000) $237 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,484 Value ($000) $330 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,484 Value ($000) $393 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 1,509 Value ($000) $262 Avg Close $109.20 Range $70.41 - $187.39
Q1 2022
Shares 1,717 Value ($000) $326 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 1,066 Value ($000) $269 Avg Close $290.76 Range $224.51 - $368.90