COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,054 Value ($000) $917 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 3,936 Value ($000) $1,328 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 3,747 Value ($000) $1,313 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 2,776 Value ($000) $478 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,737 Value ($000) $680 Avg Close $253.86 Range $160.00 - $349.75
Q4 2022
Shares 227 Value ($000) $8 Avg Close $52.69 Range $31.83 - $78.29
Q1 2022
Shares 3,182 Value ($000) $604 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 2,431 Value ($000) $614 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 3,780 Value ($000) $860 Avg Close $246.15 Range $213.22 - $294.00