COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,000 Value ($000) $2,714 Avg Close $297.98 Range $225.47 - $402.16

Q1 2025

Shares 9,003 Value ($000) $1,551 Avg Close $242.13 Range $163.52 - $310.61

Q3 2024

Shares 11,203 Value ($000) $1,996 Avg Close $200.30 Range $146.12 - $272.55

Q1 2024

Shares 24,203 Value ($000) $6,417 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,000	$2,714	$297.98	$225.47 - $402.16
Q1 2025	9,003	$1,551	$242.13	$163.52 - $310.61
Q3 2024	11,203	$1,996	$200.30	$146.12 - $272.55
Q1 2024	24,203	$6,417	$179.97	$114.51 - $283.48