COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 721 Value ($000) $243 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 713 Value ($000) $250 Avg Close $233.78 Range $142.58 - $382.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	721	$243	$339.07	$291.46 - $444.65
Q2 2025	713	$250	$233.78	$142.58 - $382.00