COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 62 Value ($000) $3 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 94 Value ($000) $18 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 80 Value ($000) $20 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 72 Value ($000) $16 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 74 Value ($000) $19 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	62	$3	$95.18	$40.83 - $193.07
Q1 2022	94	$18	$195.40	$150.12 - $261.63
Q4 2021	80	$20	$290.76	$224.51 - $368.90
Q3 2021	72	$16	$246.15	$213.22 - $294.00
Q2 2021	74	$19	$259.62	$208.00 - $429.54