COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,388 Value ($000) $1,218 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 5,015 Value ($000) $1,693 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 5,413 Value ($000) $1,897 Avg Close $233.78 Range $142.58 - $382.00

Q4 2024

Shares 3,930 Value ($000) $976 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 2,517 Value ($000) $448 Avg Close $200.30 Range $146.12 - $272.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,388	$1,218	$297.98	$225.47 - $402.16
Q3 2025	5,015	$1,693	$339.07	$291.46 - $444.65
Q2 2025	5,413	$1,897	$233.78	$142.58 - $382.00
Q4 2024	3,930	$976	$253.86	$160.00 - $349.75
Q3 2024	2,517	$448	$200.30	$146.12 - $272.55