COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,415 Value ($000) $320 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,769 Value ($000) $597 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 1,013 Value ($000) $355 Avg Close $233.78 Range $142.58 - $382.00

Q4 2024

Shares 842 Value ($000) $209 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,415	$320	$297.98	$225.47 - $402.16
Q3 2025	1,769	$597	$339.07	$291.46 - $444.65
Q2 2025	1,013	$355	$233.78	$142.58 - $382.00
Q4 2024	842	$209	$253.86	$160.00 - $349.75