COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,415 Value ($000) $1,055 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 3,887 Value ($000) $1,336 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 3,912 Value ($000) $1,478 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 7,165 Value ($000) $1,234 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 8,372 Value ($000) $2,079 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,415	$1,055	$297.98	$225.47 - $402.16
Q3 2025	3,887	$1,336	$339.07	$291.46 - $444.65
Q2 2025	3,912	$1,478	$233.78	$142.58 - $382.00
Q1 2025	7,165	$1,234	$242.13	$163.52 - $310.61
Q4 2024	8,372	$2,079	$253.86	$160.00 - $349.75