COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

HIMENSION CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001817652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,254 Value ($000) $7,294 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 22,058 Value ($000) $7,444 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 7,492 Value ($000) $2,626 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 13,315 Value ($000) $2,293 Avg Close $242.13 Range $163.52 - $310.61
Q1 2022
Shares 20,062 Value ($000) $3,809 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 14,384 Value ($000) $3,630 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 131,986 Value ($000) $30,024 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 131,986 Value ($000) $33,432 Avg Close $259.62 Range $208.00 - $429.54