COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,861 Value ($000) $421 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,811 Value ($000) $607 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,811 Value ($000) $635 Avg Close $233.78 Range $142.58 - $382.00
Q4 2024
Shares 819 Value ($000) $211 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 149,663 Value ($000) $1 Avg Close $200.30 Range $146.12 - $272.55
Q1 2022
Shares 1,352 Value ($000) $257 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 1,173 Value ($000) $296 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,181 Value ($000) $269 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 6,051 Value ($000) $1,533 Avg Close $259.62 Range $208.00 - $429.54