COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

AM INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001818897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,378 Value ($000) $1 Avg Close $84.28 Range $69.63 - $114.43

Q1 2022

Shares 2,006 Value ($000) $381 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 1,961 Value ($000) $495 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 1,700 Value ($000) $387 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 1,082 Value ($000) $274 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,378	$1	$84.28	$69.63 - $114.43
Q1 2022	2,006	$381	$195.40	$150.12 - $261.63
Q4 2021	1,961	$495	$290.76	$224.51 - $368.90
Q3 2021	1,700	$387	$246.15	$213.22 - $294.00
Q2 2021	1,082	$274	$259.62	$208.00 - $429.54