COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 613 Value ($000) $139 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,430 Value ($000) $483 Avg Close $339.07 Range $291.46 - $444.65

Q2 2022

Shares 433 Value ($000) $20 Avg Close $95.18 Range $40.83 - $193.07

Q4 2021

Shares 100 Value ($000) $26 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 92 Value ($000) $21 Avg Close $246.15 Range $213.22 - $294.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	613	$139	$297.98	$225.47 - $402.16
Q3 2025	1,430	$483	$339.07	$291.46 - $444.65
Q2 2022	433	$20	$95.18	$40.83 - $193.07
Q4 2021	100	$26	$290.76	$224.51 - $368.90
Q3 2021	92	$21	$246.15	$213.22 - $294.00