COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3 Value ($000) $1 Avg Close $109.20 Range $70.41 - $187.39

Q2 2022

Shares 3 Value ($000) $0 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 49 Value ($000) $9 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 46 Value ($000) $12 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 210 Value ($000) $48 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 193 Value ($000) $49 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3	$1	$109.20	$70.41 - $187.39
Q2 2022	3	$0	$95.18	$40.83 - $193.07
Q1 2022	49	$9	$195.40	$150.12 - $261.63
Q4 2021	46	$12	$290.76	$224.51 - $368.90
Q3 2021	210	$48	$246.15	$213.22 - $294.00
Q2 2021	193	$49	$259.62	$208.00 - $429.54