COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,670 Value ($000) $378 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 3,610 Value ($000) $1,218 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 17,318 Value ($000) $6,070 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 3,849 Value ($000) $663 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 4,542 Value ($000) $1,128 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 13,167 Value ($000) $2,346 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,434 Value ($000) $319 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 2,308 Value ($000) $612 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 4,889 Value ($000) $850 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 2,958 Value ($000) $222 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 6,501 Value ($000) $465 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 4,093 Value ($000) $277 Avg Close $59.88 Range $31.55 - $87.63
Q3 2022
Shares 17,859 Value ($000) $1,152 Avg Close $69.82 Range $45.95 - $116.30
Q4 2021
Shares 3,972 Value ($000) $1,002 Avg Close $290.76 Range $224.51 - $368.90