COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,668 Value ($000) $4,900 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 18,610 Value ($000) $6,281 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 14,496 Value ($000) $5,081 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 22,318 Value ($000) $3,844 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 16,970 Value ($000) $4,214 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 11,216 Value ($000) $1,998 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 11,780 Value ($000) $2,618 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 10,769 Value ($000) $2,855 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 9,475 Value ($000) $1,648 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 7,338 Value ($000) $551 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 7,045 Value ($000) $504 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 7,270 Value ($000) $491 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 9,385 Value ($000) $332 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 12,283 Value ($000) $792 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 16,075 Value ($000) $756 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 17,564 Value ($000) $3,335 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 14,538 Value ($000) $3,669 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 16,433 Value ($000) $3,738 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 13,868 Value ($000) $3,513 Avg Close $259.62 Range $208.00 - $429.54