COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,946 Value ($000) $1,345 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 7,169 Value ($000) $2,419 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 3,558 Value ($000) $1,247 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 96,079 Value ($000) $16,548 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 40,797 Value ($000) $10,130 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 25,698 Value ($000) $4,579 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 44,847 Value ($000) $9,966 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 2,746 Value ($000) $728 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 1,264 Value ($000) $220 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,946	$1,345	$297.98	$225.47 - $402.16
Q3 2025	7,169	$2,419	$339.07	$291.46 - $444.65
Q2 2025	3,558	$1,247	$233.78	$142.58 - $382.00
Q1 2025	96,079	$16,548	$242.13	$163.52 - $310.61
Q4 2024	40,797	$10,130	$253.86	$160.00 - $349.75
Q3 2024	25,698	$4,579	$200.30	$146.12 - $272.55
Q2 2024	44,847	$9,966	$230.10	$194.93 - $268.81
Q1 2024	2,746	$728	$179.97	$114.51 - $283.48
Q4 2023	1,264	$220	$109.20	$70.41 - $187.39