COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Volterra Technologies LP's Holding History (CIK: 0001833567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,348 Value ($000) $1,888 Avg Close $297.98 Range $225.47 - $402.16

Q2 2025

Shares 3,690 Value ($000) $1,293 Avg Close $233.78 Range $142.58 - $382.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,348	$1,888	$297.98	$225.47 - $402.16
Q2 2025	3,690	$1,293	$233.78	$142.58 - $382.00