COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Ribbit Management Company, LLC's Holding History (CIK: 0001836733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 737,300 Value ($000) $166,733 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 737,500 Value ($000) $248,899 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 737,600 Value ($000) $258,521 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 737,600 Value ($000) $127,037 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 527,600 Value ($000) $131,003 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 394,100 Value ($000) $70,217 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 376,450 Value ($000) $83,658 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 376,450 Value ($000) $99,804 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 376,450 Value ($000) $65,472 Avg Close $109.20 Range $70.41 - $187.39