COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Hel Ved Capital Management Ltd's Holding History (CIK: 0001840129)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,822 Value ($000) $1,347 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 19,972 Value ($000) $4,959 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 126,072 Value ($000) $22,462 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 137,961 Value ($000) $30,659 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 194,721 Value ($000) $51,624 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 191,695 Value ($000) $33,340 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,822	$1,347	$242.13	$163.52 - $310.61
Q4 2024	19,972	$4,959	$253.86	$160.00 - $349.75
Q3 2024	126,072	$22,462	$200.30	$146.12 - $272.55
Q2 2024	137,961	$30,659	$230.10	$194.93 - $268.81
Q1 2024	194,721	$51,624	$179.97	$114.51 - $283.48
Q4 2023	191,695	$33,340	$109.20	$70.41 - $187.39